| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 1.00% | 70.18 % | 70.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'092 CHF | 176'851 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.00% | 70.77 % | 71.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 177'427 CHF | 179'206 CHF | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 70.63 % | 71.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'213 CHF | 177'986 CHF | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 69.48 % | 70.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'738 CHF | 176'489 CHF | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 68.51 % | 69.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'295 CHF | 172'005 CHF | 100.00% | 100.00% |
| 09.12.2025 | 1.00% | 68.51 % | 69.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'376 CHF | 173'101 CHF | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 68.74 % | 69.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'030 CHF | 173'755 CHF | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 69.57 % | 70.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'928 CHF | 175'677 CHF | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 67.44 % | 68.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'232 CHF | 170'932 CHF | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 67.88 % | 68.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'429 CHF | 172'144 CHF | 100.00% | 100.00% |