Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.12% | 8.36 CHF | 8.37 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 833'351 CHF | 834'351 CHF | 99.99% | 99.99% |
10.05.2024 | 0.12% | 8.31 CHF | 8.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 837'065 CHF | 838'065 CHF | 98.68% | 98.68% |
08.05.2024 | 0.12% | 8.09 CHF | 8.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 807'820 CHF | 808'820 CHF | 100.00% | 100.00% |
07.05.2024 | 0.13% | 7.98 CHF | 7.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 784'092 CHF | 785'092 CHF | 99.99% | 99.99% |
06.05.2024 | 0.13% | 7.67 CHF | 7.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 763'617 CHF | 764'617 CHF | 99.99% | 99.99% |
03.05.2024 | 0.13% | 7.45 CHF | 7.46 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 747'221 CHF | 748'221 CHF | 97.21% | 97.21% |
02.05.2024 | 0.14% | 7.39 CHF | 7.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 740'041 CHF | 741'041 CHF | 99.47% | 99.47% |
30.04.2024 | 0.13% | 7.50 CHF | 7.51 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 768'240 CHF | 769'240 CHF | 99.18% | 99.18% |
29.04.2024 | 0.13% | 7.78 CHF | 7.79 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 786'633 CHF | 787'633 CHF | 99.99% | 99.99% |
26.04.2024 | 0.13% | 7.90 CHF | 7.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 778'860 CHF | 779'860 CHF | 95.33% | 95.33% |