Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.52% | 1.89 CHF | 1.90 CHF | 100'000 | 100'000 | 99'757 | 99'757 | 193'903 CHF | 194'912 CHF | 98.90% | 98.90% |
14.05.2024 | 0.52% | 1.94 CHF | 1.95 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 191'958 CHF | 192'958 CHF | 99.50% | 99.50% |
13.05.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 191'876 CHF | 192'876 CHF | 99.81% | 99.81% |
10.05.2024 | 0.51% | 1.92 CHF | 1.93 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 194'392 CHF | 195'392 CHF | 100.00% | 100.00% |
08.05.2024 | 0.49% | 2.00 CHF | 2.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 204'458 CHF | 205'458 CHF | 100.00% | 100.00% |
07.05.2024 | 0.46% | 2.12 CHF | 2.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 215'605 CHF | 216'605 CHF | 96.44% | 96.44% |
06.05.2024 | 0.47% | 2.17 CHF | 2.18 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 210'394 CHF | 211'394 CHF | 100.00% | 100.00% |
03.05.2024 | 0.47% | 2.14 CHF | 2.15 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 212'562 CHF | 213'562 CHF | 92.23% | 92.23% |
02.05.2024 | 0.47% | 2.15 CHF | 2.16 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 214'202 CHF | 215'202 CHF | 99.41% | 99.41% |
30.04.2024 | 0.48% | 2.11 CHF | 2.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 208'583 CHF | 209'583 CHF | 99.64% | 99.64% |