Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
24.01.2022 | 8.38% | 0.10 | 0.11 | 186'482 | 50'000 | 185'520 | 50'000 | 21'462 | 6'287 | 16.93% | 16.93% |
21.01.2022 | 5.19% | 0.15 | 0.16 | 182'758 | 50'000 | 180'256 | 50'000 | 34'119 | 9'969 | 100.00% | 100.00% |
20.01.2022 | 4.38% | 0.24 | 0.25 | 177'503 | 50'000 | 178'403 | 50'000 | 39'885 | 11'679 | 99.99% | 99.99% |
19.01.2022 | 4.23% | 0.22 | 0.23 | 178'716 | 50'000 | 178'144 | 50'000 | 41'266 | 12'083 | 100.00% | 100.00% |
18.01.2022 | 3.97% | 0.24 | 0.25 | 177'478 | 50'000 | 176'932 | 50'000 | 43'750 | 12'864 | 95.78% | 95.78% |
17.01.2022 | 3.74% | 0.28 | 0.29 | 174'275 | 50'000 | 174'802 | 50'000 | 47'941 | 14'237 | 100.00% | 100.00% |
14.01.2022 | 4.31% | 0.28 | 0.29 | 173'979 | 50'000 | 172'737 | 50'000 | 49'243 | 14'885 | 95.59% | 95.59% |
13.01.2022 | 3.76% | 0.28 | 0.29 | 173'627 | 50'000 | 175'181 | 50'000 | 45'906 | 13'605 | 100.00% | 100.00% |
12.01.2022 | 4.01% | 0.26 | 0.27 | 176'047 | 50'000 | 178'408 | 50'000 | 43'649 | 12'735 | 100.00% | 100.00% |