Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'046 CHF | 87'796 CHF | 98.70% | 98.70% |
15.05.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 74'490 | 74'243 | 88'599 CHF | 89'056 CHF | 98.94% | 98.94% |
14.05.2024 | 0.91% | 1.18 CHF | 1.19 CHF | 75'000 | 75'000 | 72'041 | 72'041 | 84'616 CHF | 85'366 CHF | 100.00% | 100.00% |
13.05.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'926 CHF | 91'676 CHF | 99.19% | 99.19% |
10.05.2024 | 0.85% | 1.17 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'887 CHF | 88'637 CHF | 100.00% | 100.00% |
08.05.2024 | 0.90% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'310 CHF | 84'060 CHF | 99.37% | 99.37% |
07.05.2024 | 0.91% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'204 CHF | 82'954 CHF | 97.28% | 97.28% |
06.05.2024 | 0.91% | 1.08 CHF | 1.09 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'379 CHF | 83'129 CHF | 100.00% | 100.00% |
03.05.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'330 CHF | 81'080 CHF | 98.63% | 98.63% |
02.05.2024 | 0.95% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'917 CHF | 79'667 CHF | 99.13% | 99.13% |