Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 1.24 CHF | 1.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'290 CHF | 94'040 CHF | 99.37% | 99.37% |
07.05.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'195 CHF | 92'945 CHF | 98.30% | 98.30% |
06.05.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'290 CHF | 93'040 CHF | 100.00% | 100.00% |
03.05.2024 | 0.83% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'393 CHF | 91'143 CHF | 98.63% | 98.63% |
02.05.2024 | 0.84% | 1.20 CHF | 1.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'910 CHF | 89'660 CHF | 99.13% | 99.13% |
30.04.2024 | 0.75% | 1.33 CHF | 1.34 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'234 CHF | 100'984 CHF | 100.00% | 100.00% |
29.04.2024 | 0.72% | 1.39 CHF | 1.40 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'179 CHF | 103'929 CHF | 100.00% | 100.00% |
26.04.2024 | 0.75% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 100'120 CHF | 100'870 CHF | 99.60% | 99.60% |
25.04.2024 | 0.72% | 1.36 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'441 CHF | 104'191 CHF | 99.43% | 99.43% |
24.04.2024 | 0.68% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'754 CHF | 110'504 CHF | 100.00% | 100.00% |