Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.04.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 754'099 CHF | 302'640 CHF | 99.37% | 99.37% |
24.04.2024 | 0.33% | 2.99 CHF | 3.00 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 747'690 CHF | 300'076 CHF | 99.37% | 99.37% |
23.04.2024 | 0.33% | 3.02 CHF | 3.03 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 755'952 CHF | 303'381 CHF | 99.37% | 99.37% |
22.04.2024 | 0.33% | 3.03 CHF | 3.04 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 758'458 CHF | 304'383 CHF | 99.37% | 99.37% |
19.04.2024 | 0.33% | 3.04 CHF | 3.05 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 757'056 CHF | 303'822 CHF | 99.18% | 99.18% |
18.04.2024 | 0.33% | 2.99 CHF | 3.00 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 749'009 CHF | 300'604 CHF | 98.64% | 98.64% |
17.04.2024 | 0.34% | 2.92 CHF | 2.93 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 728'801 CHF | 292'520 CHF | 99.37% | 99.37% |
16.04.2024 | 0.34% | 2.95 CHF | 2.96 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 743'545 CHF | 298'418 CHF | 99.38% | 99.38% |
15.04.2024 | 0.34% | 2.97 CHF | 2.98 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 743'626 CHF | 298'450 CHF | 99.37% | 99.37% |
12.04.2024 | 0.33% | 3.00 CHF | 3.01 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 753'472 CHF | 302'389 CHF | 99.09% | 99.09% |