Qualitätsmerkmale Market Making

ISIN: CH1138468777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19.12.2025 0.80% 1.28 CHF 1.29 CHF 416'000 416'000 419'249 419'249 521'740 CHF 525'932 CHF 9.97% 105.40%
17.12.2025 0.79% 1.26 CHF 1.27 CHF 419'000 419'000 418'309 418'309 526'261 CHF 530'444 CHF 10.26% 108.87%
16.12.2025 0.78% 1.18 CHF 1.19 CHF 427'000 427'000 417'995 417'995 533'081 CHF 537'261 CHF 10.61% 108.62%
15.12.2025 0.72% 1.31 CHF 1.32 CHF 414'000 414'000 406'258 406'258 561'319 CHF 565'381 CHF 10.07% 110.06%
12.12.2025 0.71% 1.35 CHF 1.36 CHF 410'000 410'000 405'132 405'132 566'353 CHF 570'404 CHF 10.09% 108.88%
10.12.2025 0.69% 1.40 CHF 1.41 CHF 403'000 403'000 398'428 398'428 579'517 CHF 583'501 CHF 9.87% 109.47%
09.12.2025 0.67% 1.45 CHF 1.46 CHF 399'000 399'000 395'812 395'812 589'410 CHF 593'369 CHF 8.79% 108.02%
08.12.2025 0.63% 1.53 CHF 1.54 CHF 392'000 392'000 388'292 388'292 614'137 CHF 618'020 CHF 13.17% 112.26%
05.12.2025 0.64% 1.61 CHF 1.62 CHF 386'000 386'000 391'166 391'166 606'045 CHF 609'956 CHF 9.95% 109.78%
03.12.2025 0.66% 1.53 CHF 1.54 CHF 393'000 393'000 389'143 389'143 592'820 CHF 596'715 CHF 99.90% 99.90%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.