Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.80% | 0.73 CHF | 0.74 CHF | 26'000 | 26'000 | 17'373 | 17'373 | 11'799 CHF | 12'106 CHF | 99.95% | 99.95% |
08.05.2024 | 2.48% | 0.67 CHF | 0.68 CHF | 26'000 | 26'000 | 17'396 | 17'396 | 13'075 CHF | 13'383 CHF | 100.00% | 100.00% |
07.05.2024 | 2.25% | 0.78 CHF | 0.79 CHF | 26'000 | 26'000 | 17'996 | 17'996 | 15'165 CHF | 15'484 CHF | 100.00% | 100.00% |
06.05.2024 | 1.95% | 0.90 CHF | 0.91 CHF | 27'000 | 27'000 | 18'074 | 18'074 | 17'491 CHF | 17'810 CHF | 98.64% | 98.64% |
03.05.2024 | 1.74% | 1.04 CHF | 1.05 CHF | 28'000 | 28'000 | 18'471 | 18'471 | 20'314 CHF | 20'647 CHF | 96.56% | 96.56% |
02.05.2024 | 1.57% | 1.16 CHF | 1.17 CHF | 28'000 | 28'000 | 18'866 | 18'866 | 22'916 CHF | 23'251 CHF | 99.69% | 99.69% |
30.04.2024 | 1.60% | 1.26 CHF | 1.27 CHF | 29'000 | 29'000 | 18'784 | 18'784 | 22'571 CHF | 22'904 CHF | 99.82% | 99.82% |
29.04.2024 | 1.61% | 1.20 CHF | 1.21 CHF | 28'000 | 28'000 | 18'739 | 18'739 | 22'313 CHF | 22'644 CHF | 99.68% | 99.68% |
26.04.2024 | 1.66% | 1.22 CHF | 1.23 CHF | 28'000 | 28'000 | 18'705 | 18'705 | 21'825 CHF | 22'156 CHF | 99.70% | 99.70% |
25.04.2024 | 1.53% | 1.20 CHF | 1.21 CHF | 28'000 | 28'000 | 19'188 | 19'188 | 23'961 CHF | 24'303 CHF | 99.46% | 99.46% |