Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.10% | 9.58 CHF | 9.59 CHF | 7'000 | 7'000 | 6'934 | 6'934 | 66'699 CHF | 66'768 CHF | 99.78% | 99.78% |
10.05.2024 | 0.11% | 9.54 CHF | 9.55 CHF | 7'000 | 7'000 | 6'910 | 6'910 | 65'675 CHF | 65'744 CHF | 99.54% | 99.54% |
08.05.2024 | 0.10% | 9.80 CHF | 9.81 CHF | 7'000 | 7'000 | 6'980 | 6'980 | 68'288 CHF | 68'357 CHF | 73.13% | 99.49% |
07.05.2024 | 0.49% | 10.00 CHF | 10.05 CHF | 7'100 | 7'100 | 7'030 | 7'030 | 71'155 CHF | 71'503 CHF | 99.80% | 99.80% |
06.05.2024 | 0.49% | 10.40 CHF | 10.45 CHF | 7'200 | 7'200 | 7'111 | 7'111 | 73'826 CHF | 74'182 CHF | 98.20% | 98.20% |
03.05.2024 | 0.47% | 10.45 CHF | 10.50 CHF | 7'200 | 7'200 | 7'217 | 7'217 | 77'202 CHF | 77'563 CHF | 98.12% | 98.12% |
02.05.2024 | 0.45% | 11.10 CHF | 11.15 CHF | 7'400 | 7'400 | 7'361 | 7'361 | 81'696 CHF | 82'064 CHF | 99.13% | 99.13% |
30.04.2024 | 0.46% | 11.10 CHF | 11.15 CHF | 7'400 | 7'400 | 7'336 | 7'336 | 80'907 CHF | 81'274 CHF | 99.32% | 99.32% |
29.04.2024 | 0.47% | 11.00 CHF | 11.05 CHF | 7'300 | 7'300 | 7'205 | 7'205 | 77'467 CHF | 77'827 CHF | 99.66% | 99.66% |
26.04.2024 | 0.45% | 10.95 CHF | 11.00 CHF | 7'300 | 7'300 | 7'357 | 7'357 | 81'758 CHF | 82'126 CHF | 99.39% | 99.39% |