Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.79% | 110.78 EUR | 111.66 EUR | 700 | 700 | 700 | 700 | 77'508 EUR | 78'123 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 110.87 EUR | 111.75 EUR | 700 | 700 | 700 | 700 | 77'153 EUR | 77'765 EUR | 100.00% | 100.00% |
08.05.2024 | 0.79% | 107.79 EUR | 108.64 EUR | 700 | 700 | 700 | 700 | 75'113 EUR | 75'709 EUR | 100.00% | 100.00% |
07.05.2024 | 0.79% | 106.87 EUR | 107.72 EUR | 700 | 700 | 700 | 700 | 74'267 EUR | 74'856 EUR | 100.00% | 100.00% |
06.05.2024 | 0.79% | 105.69 EUR | 106.53 EUR | 700 | 700 | 700 | 700 | 74'082 EUR | 74'669 EUR | 100.00% | 100.00% |
03.05.2024 | 0.79% | 105.51 EUR | 106.35 EUR | 700 | 700 | 700 | 700 | 73'917 EUR | 74'504 EUR | 100.00% | 100.00% |
02.05.2024 | 0.79% | 105.27 EUR | 106.11 EUR | 700 | 700 | 700 | 700 | 73'308 EUR | 73'889 EUR | 100.00% | 100.00% |
30.04.2024 | 0.79% | 104.97 EUR | 105.80 EUR | 700 | 700 | 700 | 700 | 73'812 EUR | 74'397 EUR | 100.00% | 100.00% |
29.04.2024 | 0.79% | 105.42 EUR | 106.26 EUR | 700 | 700 | 700 | 700 | 73'892 EUR | 74'478 EUR | 100.00% | 100.00% |
26.04.2024 | 0.79% | 105.25 EUR | 106.08 EUR | 700 | 700 | 700 | 700 | 73'544 EUR | 74'127 EUR | 100.00% | 100.00% |