Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.79% | 118.47 USD | 119.41 USD | 700 | 700 | 700 | 700 | 82'866 USD | 83'523 USD | 100.00% | 100.00% |
13.05.2024 | 0.79% | 118.47 USD | 119.41 USD | 700 | 700 | 700 | 700 | 82'887 USD | 83'544 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 118.55 USD | 119.49 USD | 700 | 700 | 700 | 700 | 82'502 USD | 83'156 USD | 100.00% | 100.00% |
08.05.2024 | 0.79% | 115.24 USD | 116.15 USD | 700 | 700 | 700 | 700 | 80'314 USD | 80'951 USD | 100.00% | 100.00% |
07.05.2024 | 0.79% | 114.27 USD | 115.18 USD | 700 | 700 | 700 | 700 | 79'410 USD | 80'040 USD | 100.00% | 100.00% |
06.05.2024 | 0.79% | 113.04 USD | 113.93 USD | 700 | 700 | 700 | 700 | 79'210 USD | 79'838 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 112.82 USD | 113.71 USD | 700 | 700 | 700 | 700 | 79'032 USD | 79'658 USD | 100.00% | 100.00% |
02.05.2024 | 0.79% | 112.56 USD | 113.45 USD | 700 | 700 | 700 | 700 | 78'383 USD | 79'005 USD | 100.00% | 100.00% |
30.04.2024 | 0.79% | 112.22 USD | 113.11 USD | 700 | 700 | 700 | 700 | 78'905 USD | 79'531 USD | 100.00% | 100.00% |
29.04.2024 | 0.79% | 112.69 USD | 113.58 USD | 700 | 700 | 700 | 700 | 78'986 USD | 79'613 USD | 100.00% | 100.00% |