Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.01.2022 | 5.03% | 0.36 | 0.38 | 48'000 | 48'000 | 37'109 | 37'109 | 18'707 | 19'667 | 78.08% | 78.08% |
07.01.2022 | 3.56% | 0.53 | 0.54 | 80'000 | 80'000 | 46'425 | 46'425 | 29'001 | 29'926 | 98.94% | 98.94% |
06.01.2022 | 3.54% | 0.77 | 0.78 | 80'000 | 80'000 | 46'415 | 46'415 | 31'085 | 32'010 | 98.84% | 98.84% |
05.01.2022 | 2.00% | 0.94 | 0.95 | 80'000 | 80'000 | 46'355 | 46'355 | 51'436 | 52'362 | 99.59% | 99.59% |
04.01.2022 | 1.80% | 1.19 | 1.20 | 80'000 | 80'000 | 46'356 | 46'356 | 59'161 | 60'087 | 99.58% | 99.58% |
03.01.2022 | 1.83% | 1.22 | 1.23 | 80'000 | 80'000 | 46'571 | 46'571 | 57'481 | 58'406 | 98.10% | 98.10% |
30.12.2021 | 1.64% | 1.40 | 1.41 | 80'000 | 80'000 | 46'353 | 46'353 | 64'916 | 65'842 | 99.53% | 99.53% |
29.12.2021 | 1.65% | 1.36 | 1.37 | 80'000 | 80'000 | 46'367 | 46'367 | 64'524 | 65'449 | 99.50% | 99.50% |
28.12.2021 | 1.48% | 1.43 | 1.44 | 80'000 | 80'000 | 46'356 | 46'356 | 70'624 | 71'549 | 99.58% | 99.58% |