Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.46% | 2.19 CHF | 2.20 CHF | 47'000 | 47'000 | 46'699 | 46'699 | 101'828 CHF | 102'296 CHF | 100.00% | 100.00% |
06.05.2024 | - | 2.06 CHF | 2.13 CHF | 5'000 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.48% | 2.04 CHF | 2.05 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 98'140 CHF | 98'617 CHF | 99.99% | 99.99% |
02.05.2024 | 0.50% | 2.02 CHF | 2.03 CHF | 48'000 | 48'000 | 48'180 | 48'180 | 97'079 CHF | 97'561 CHF | 99.99% | 99.99% |
30.04.2024 | 0.48% | 2.07 CHF | 2.08 CHF | 48'000 | 48'000 | 47'689 | 47'689 | 99'580 CHF | 100'057 CHF | 99.99% | 99.99% |
29.04.2024 | 0.48% | 2.06 CHF | 2.07 CHF | 48'000 | 48'000 | 47'702 | 47'702 | 98'790 CHF | 99'267 CHF | 100.00% | 100.00% |
26.04.2024 | 0.48% | 2.04 CHF | 2.05 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 99'221 CHF | 99'698 CHF | 99.62% | 99.62% |
25.04.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 49'000 | 49'000 | 48'606 | 48'606 | 96'639 CHF | 97'125 CHF | 99.99% | 99.99% |
24.04.2024 | 0.48% | 2.02 CHF | 2.03 CHF | 49'000 | 49'000 | 47'865 | 47'865 | 99'555 CHF | 100'034 CHF | 100.00% | 100.00% |
23.04.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 50'000 | 50'000 | 49'689 | 49'689 | 92'154 CHF | 92'651 CHF | 100.00% | 100.00% |