Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.95% | 0.30 CHF | 0.31 CHF | 120'000 | 120'000 | 116'475 | 116'475 | 39'117 CHF | 40'282 CHF | 98.77% | 98.77% |
06.05.2024 | 3.08% | 0.32 CHF | 0.33 CHF | 120'000 | 120'000 | 119'500 | 119'500 | 38'271 CHF | 39'466 CHF | 98.99% | 98.99% |
03.05.2024 | 3.09% | 0.30 CHF | 0.31 CHF | 120'000 | 120'000 | 119'505 | 119'505 | 38'090 CHF | 39'285 CHF | 99.98% | 99.98% |
02.05.2024 | 3.20% | 0.31 CHF | 0.32 CHF | 120'000 | 120'000 | 119'505 | 119'505 | 36'746 CHF | 37'941 CHF | 100.00% | 100.00% |
30.04.2024 | 3.61% | 0.27 CHF | 0.28 CHF | 120'000 | 120'000 | 119'810 | 119'810 | 33'098 CHF | 34'297 CHF | 100.00% | 100.00% |
29.04.2024 | 3.65% | 0.28 CHF | 0.29 CHF | 120'000 | 120'000 | 123'016 | 123'016 | 33'116 CHF | 34'346 CHF | 99.84% | 99.84% |
26.04.2024 | 3.35% | 0.28 CHF | 0.29 CHF | 120'000 | 120'000 | 119'498 | 119'498 | 35'134 CHF | 36'329 CHF | 98.64% | 98.64% |
25.04.2024 | 3.70% | 0.26 CHF | 0.27 CHF | 124'000 | 124'000 | 123'214 | 123'214 | 32'665 CHF | 33'898 CHF | 100.00% | 100.00% |
24.04.2024 | 3.61% | 0.26 CHF | 0.27 CHF | 124'000 | 124'000 | 122'357 | 122'357 | 33'290 CHF | 34'514 CHF | 99.75% | 99.75% |
23.04.2024 | 3.39% | 0.28 CHF | 0.29 CHF | 120'000 | 120'000 | 119'688 | 119'688 | 34'720 CHF | 35'917 CHF | 100.00% | 100.00% |