Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 1.65 | - | 220'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.90% |
07.02.2024 | - | 1.65 | - | 220'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.02.2024 | 0.60% | 1.67 | 1.69 | 225'000 | 225'000 | 76'879 | 76'879 | 131'095 | 131'866 | 82.80% | 99.85% |
05.02.2024 | 0.60% | 1.71 | 1.72 | 230'000 | 230'000 | 102'308 | 102'308 | 174'059 | 175'084 | 99.30% | 99.30% |
02.02.2024 | 0.61% | 1.69 | 1.70 | 230'000 | 230'000 | 103'237 | 103'237 | 172'214 | 173'248 | 99.99% | 99.99% |
01.02.2024 | 0.61% | 1.67 | 1.68 | 230'000 | 230'000 | 103'503 | 103'503 | 171'454 | 172'491 | 97.81% | 97.81% |
31.01.2024 | 0.63% | 1.62 | 1.63 | 225'000 | 225'000 | 100'717 | 100'717 | 162'729 | 163'738 | 100.00% | 100.00% |
30.01.2024 | 0.63% | 1.62 | 1.63 | 225'000 | 225'000 | 101'094 | 101'094 | 163'803 | 164'816 | 100.00% | 100.00% |
29.01.2024 | 0.62% | 1.64 | 1.65 | 225'000 | 225'000 | 101'227 | 101'227 | 166'597 | 167'611 | 100.00% | 100.00% |