Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
08.02.2024 | - | 1.83 | - | 220'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 99.90% |
07.02.2024 | - | 1.83 | - | 220'000 | 0 | 0 | 0 | 0 | 0 | 0.00% | 100.00% |
06.02.2024 | 0.54% | 1.85 | 1.87 | 225'000 | 225'000 | 76'879 | 76'879 | 145'084 | 145'855 | 82.80% | 99.85% |
05.02.2024 | 0.54% | 1.89 | 1.90 | 230'000 | 230'000 | 102'307 | 102'307 | 192'741 | 193'766 | 99.30% | 99.30% |
02.02.2024 | 0.55% | 1.87 | 1.88 | 230'000 | 230'000 | 103'237 | 103'237 | 190'918 | 191'952 | 99.99% | 99.99% |
01.02.2024 | 0.55% | 1.85 | 1.86 | 230'000 | 230'000 | 103'504 | 103'504 | 190'234 | 191'271 | 97.81% | 97.81% |
31.01.2024 | 0.57% | 1.80 | 1.81 | 225'000 | 225'000 | 100'717 | 100'717 | 180'923 | 181'932 | 100.00% | 100.00% |
30.01.2024 | 0.57% | 1.80 | 1.81 | 225'000 | 225'000 | 101'094 | 101'094 | 182'078 | 183'091 | 100.00% | 100.00% |
29.01.2024 | 0.56% | 1.83 | 1.84 | 225'000 | 225'000 | 101'227 | 101'227 | 184'981 | 185'995 | 100.00% | 100.00% |