Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 0.77% | 1.29 CHF | 1.30 CHF | 114'000 | 114'000 | 113'976 | 113'976 | 147'529 CHF | 148'670 CHF | 100.00% | 100.00% |
12.06.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 110'000 | 110'000 | 110'896 | 110'896 | 135'168 CHF | 136'277 CHF | 100.00% | 100.00% |
11.06.2024 | 0.81% | 1.24 CHF | 1.25 CHF | 112'000 | 112'000 | 111'166 | 111'166 | 136'307 CHF | 137'418 CHF | 99.86% | 99.86% |
10.06.2024 | 0.82% | 1.22 CHF | 1.23 CHF | 111'000 | 111'000 | 110'978 | 110'978 | 135'164 CHF | 136'274 CHF | 100.00% | 100.00% |
07.06.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 111'000 | 111'000 | 110'240 | 110'240 | 132'726 CHF | 133'828 CHF | 100.00% | 100.00% |
05.06.2024 | 0.82% | 1.20 CHF | 1.21 CHF | 110'000 | 110'000 | 110'595 | 110'595 | 133'926 CHF | 135'032 CHF | 100.00% | 100.00% |
04.06.2024 | 0.81% | 1.23 CHF | 1.24 CHF | 111'000 | 111'000 | 111'411 | 111'411 | 137'476 CHF | 138'590 CHF | 100.00% | 100.00% |
03.06.2024 | 0.83% | 1.22 CHF | 1.23 CHF | 111'000 | 111'000 | 109'824 | 109'824 | 131'402 CHF | 132'501 CHF | 100.00% | 100.00% |
31.05.2024 | 0.85% | 1.18 CHF | 1.19 CHF | 109'000 | 109'000 | 109'035 | 109'035 | 128'287 CHF | 129'378 CHF | 98.88% | 98.88% |
30.05.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 108'000 | 108'000 | 108'955 | 108'955 | 127'757 CHF | 128'847 CHF | 100.00% | 100.00% |