Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
27.12.2021 | 1.38% | 0.44 | 0.45 | 375'000 | 375'000 | 228'868 | 228'868 | 161'823 | 164'111 | 100.00% | 100.00% |
23.12.2021 | 0.95% | 0.88 | 0.89 | 375'000 | 375'000 | 228'852 | 228'852 | 236'823 | 239'112 | 100.00% | 100.00% |
22.12.2021 | 0.67% | 1.21 | 1.22 | 375'000 | 375'000 | 228'773 | 228'773 | 334'004 | 336'291 | 99.94% | 99.94% |
21.12.2021 | 0.54% | 1.88 | 1.89 | 375'000 | 375'000 | 228'366 | 228'366 | 427'940 | 430'224 | 99.67% | 99.67% |
20.12.2021 | 0.45% | 2.26 | 2.27 | 375'000 | 375'000 | 226'020 | 226'020 | 496'374 | 498'635 | 98.08% | 98.08% |
17.12.2021 | 0.54% | 1.52 | 1.53 | 375'000 | 375'000 | 224'310 | 224'310 | 416'837 | 419'081 | 96.61% | 96.61% |
16.12.2021 | 1.34% | 1.36 | 1.37 | 375'000 | 375'000 | 227'305 | 227'305 | 187'578 | 189'851 | 95.40% | 95.40% |
15.12.2021 | 0.63% | 1.72 | 1.73 | 375'000 | 375'000 | 220'485 | 220'485 | 353'326 | 355'531 | 86.68% | 86.68% |
14.12.2021 | 0.71% | 1.82 | 1.83 | 375'000 | 375'000 | 213'411 | 213'411 | 308'379 | 310'514 | 88.88% | 88.88% |