Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.62% | 1.61 CHF | 1.62 CHF | 48'000 | 48'000 | 47'695 | 47'695 | 77'154 CHF | 77'631 CHF | 99.06% | 99.06% |
07.05.2024 | 0.59% | 1.70 CHF | 1.71 CHF | 47'000 | 47'000 | 46'694 | 46'694 | 78'777 CHF | 79'244 CHF | 100.00% | 100.00% |
06.05.2024 | - | 1.57 CHF | 1.64 CHF | 5'000 | 5'000 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
03.05.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 74'572 CHF | 75'049 CHF | 99.97% | 99.97% |
02.05.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 48'000 | 48'000 | 48'181 | 48'181 | 73'208 CHF | 73'690 CHF | 99.99% | 99.99% |
30.04.2024 | 0.63% | 1.57 CHF | 1.58 CHF | 48'000 | 48'000 | 47'689 | 47'689 | 75'877 CHF | 76'354 CHF | 100.00% | 100.00% |
29.04.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 48'000 | 48'000 | 47'702 | 47'702 | 75'193 CHF | 75'670 CHF | 100.00% | 100.00% |
26.04.2024 | 0.63% | 1.55 CHF | 1.56 CHF | 48'000 | 48'000 | 47'706 | 47'706 | 75'657 CHF | 76'135 CHF | 99.62% | 99.62% |
25.04.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 49'000 | 49'000 | 48'605 | 48'605 | 72'531 CHF | 73'017 CHF | 99.99% | 99.99% |
24.04.2024 | 0.63% | 1.52 CHF | 1.53 CHF | 49'000 | 49'000 | 47'866 | 47'866 | 75'953 CHF | 76'432 CHF | 99.99% | 99.99% |