Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.10.2024 | 0.80% | 97.80 CHF | 98.58 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 244'494 CHF | 246'458 CHF | 99.95% | 99.95% |
23.10.2024 | 0.80% | 97.93 CHF | 98.72 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 244'493 CHF | 246'457 CHF | 100.00% | 100.00% |
22.10.2024 | 0.80% | 97.89 CHF | 98.67 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 244'966 CHF | 246'934 CHF | 99.86% | 99.86% |
21.10.2024 | 0.80% | 97.91 CHF | 98.70 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 244'793 CHF | 246'759 CHF | 100.00% | 100.00% |
18.10.2024 | 0.80% | 97.72 CHF | 98.51 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 244'233 CHF | 246'194 CHF | 100.00% | 100.00% |
17.10.2024 | 0.80% | 97.67 CHF | 98.46 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 243'782 CHF | 245'740 CHF | 99.92% | 99.92% |
16.10.2024 | 0.80% | 97.41 CHF | 98.19 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 243'801 CHF | 245'759 CHF | 100.00% | 100.00% |
15.10.2024 | 0.80% | 97.55 CHF | 98.33 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 243'956 CHF | 245'916 CHF | 100.00% | 100.00% |
14.10.2024 | 0.80% | 97.37 CHF | 98.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 243'069 CHF | 245'022 CHF | 100.00% | 100.00% |
11.10.2024 | 0.80% | 97.21 CHF | 97.99 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 243'225 CHF | 245'178 CHF | 100.00% | 100.00% |