Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.85% | 78.71 USD | 79.38 USD | 2'500 | 2'500 | 2'500 | 2'500 | 196'058 USD | 197'731 USD | 100.00% | 100.00% |
06.05.2024 | 0.85% | 78.11 USD | 78.77 USD | 2'500 | 2'500 | 2'500 | 2'500 | 194'378 USD | 196'038 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 77.15 USD | 77.81 USD | 2'500 | 2'500 | 2'500 | 2'500 | 192'724 USD | 194'370 USD | 99.93% | 99.93% |
02.05.2024 | 0.85% | 76.06 USD | 76.71 USD | 2'500 | 2'500 | 2'500 | 2'500 | 189'901 USD | 191'522 USD | 99.99% | 99.99% |
30.04.2024 | 0.85% | 76.21 USD | 76.86 USD | 2'500 | 2'500 | 2'500 | 2'500 | 191'509 USD | 193'144 USD | 99.99% | 99.99% |
29.04.2024 | 0.85% | 76.88 USD | 77.54 USD | 2'500 | 2'500 | 2'500 | 2'500 | 192'552 USD | 194'195 USD | 100.00% | 100.00% |
26.04.2024 | 0.85% | 76.91 USD | 77.56 USD | 2'500 | 2'500 | 2'500 | 2'500 | 192'622 USD | 194'266 USD | 99.99% | 99.99% |
25.04.2024 | 0.85% | 75.32 USD | 75.96 USD | 2'500 | 2'500 | 2'500 | 2'500 | 188'464 USD | 190'073 USD | 99.96% | 99.96% |
24.04.2024 | 0.85% | 76.98 USD | 77.64 USD | 2'500 | 2'500 | 2'500 | 2'500 | 194'321 USD | 195'980 USD | 100.00% | 100.00% |
23.04.2024 | 0.85% | 77.16 USD | 77.82 USD | 2'500 | 2'500 | 2'500 | 2'500 | 190'919 USD | 192'548 USD | 99.99% | 99.99% |