Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.11.2022 | 0.80% | 811.08 | 817.60 | 250 | 250 | 250 | 250 | 202'711 | 204'339 | 100.00% | 100.00% |
21.11.2022 | 0.80% | 810.59 | 817.10 | 250 | 250 | 250 | 250 | 202'567 | 204'194 | 100.00% | 100.00% |
18.11.2022 | 0.80% | 812.93 | 819.46 | 250 | 250 | 250 | 250 | 202'536 | 204'162 | 100.00% | 100.00% |
17.11.2022 | 0.80% | 800.75 | 807.18 | 250 | 250 | 250 | 250 | 200'353 | 201'962 | 99.88% | 99.88% |
16.11.2022 | 0.80% | 807.07 | 813.55 | 250 | 250 | 250 | 250 | 202'671 | 204'299 | 100.00% | 100.00% |
15.11.2022 | 0.80% | 818.42 | 824.99 | 250 | 250 | 250 | 250 | 204'661 | 206'305 | 100.00% | 100.00% |
14.11.2022 | 0.80% | 819.62 | 826.21 | 250 | 250 | 250 | 250 | 205'232 | 206'881 | 100.00% | 100.00% |
11.11.2022 | 0.80% | 820.90 | 827.49 | 250 | 250 | 250 | 250 | 205'370 | 207'020 | 100.00% | 100.00% |
10.11.2022 | 0.80% | 814.59 | 821.13 | 250 | 250 | 250 | 250 | 198'306 | 199'899 | 99.86% | 99.86% |