Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.80% | 98.53 EUR | 99.33 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 246'139 EUR | 248'116 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 98.29 EUR | 99.08 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 245'309 EUR | 247'279 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 97.41 EUR | 98.19 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 242'961 EUR | 244'913 EUR | 95.85% | 95.85% |
02.05.2024 | 0.80% | 96.62 EUR | 97.40 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 241'471 EUR | 243'411 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 96.93 EUR | 97.71 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 243'310 EUR | 245'265 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 97.65 EUR | 98.44 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 243'864 EUR | 245'823 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 97.25 EUR | 98.03 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 242'089 EUR | 244'034 EUR | 99.99% | 99.99% |
25.04.2024 | 0.80% | 95.99 EUR | 96.76 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 240'362 EUR | 242'293 EUR | 100.00% | 100.00% |
24.04.2024 | 0.80% | 97.22 EUR | 98.00 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 243'552 EUR | 245'508 EUR | 98.52% | 98.52% |
23.04.2024 | 0.80% | 97.52 EUR | 98.30 EUR | 2'500 | 2'500 | 2'500 | 2'500 | 242'917 EUR | 244'868 EUR | 100.00% | 100.00% |