Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
05.01.2023 | 0.84% | 47.30 | 47.70 | 5'000 | 5'000 | 5'000 | 5'000 | 236'500 | 238'500 | 100.00% | 100.00% |
04.01.2023 | 0.84% | 47.29 | 47.69 | 5'000 | 5'000 | 5'000 | 5'000 | 236'450 | 238'450 | 100.00% | 100.00% |
03.01.2023 | 0.84% | 47.28 | 47.68 | 5'000 | 5'000 | 5'000 | 5'000 | 236'385 | 238'385 | 100.00% | 100.00% |
30.12.2022 | 0.85% | 47.06 | 47.46 | 5'000 | 5'000 | 5'000 | 5'000 | 235'172 | 237'172 | 100.00% | 100.00% |
29.12.2022 | 0.85% | 47.06 | 47.46 | 5'000 | 5'000 | 4'998 | 5'000 | 235'062 | 237'150 | 100.00% | 100.00% |
28.12.2022 | 0.85% | 47.02 | 47.42 | 5'000 | 5'000 | 5'000 | 5'000 | 235'354 | 237'354 | 100.00% | 100.00% |
27.12.2022 | 0.85% | 47.07 | 47.47 | 5'000 | 5'000 | 5'000 | 5'000 | 235'304 | 237'304 | 100.00% | 100.00% |
23.12.2022 | 0.85% | 46.90 | 47.30 | 5'000 | 5'000 | 5'000 | 5'000 | 233'918 | 235'918 | 100.00% | 100.00% |
22.12.2022 | 0.85% | 46.68 | 47.08 | 5'000 | 5'000 | 5'000 | 5'000 | 233'770 | 235'770 | 100.00% | 100.00% |