Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.90% | 90.24 CHF | 91.06 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 202'644 CHF | 204'477 CHF | 100.00% | 100.00% |
06.05.2024 | 0.90% | 89.04 CHF | 89.84 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 199'931 CHF | 201'738 CHF | 100.00% | 100.00% |
03.05.2024 | 0.90% | 87.94 CHF | 88.73 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 197'831 CHF | 199'619 CHF | 99.94% | 99.94% |
02.05.2024 | 0.90% | 87.38 CHF | 88.17 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 195'816 CHF | 197'586 CHF | 100.00% | 100.00% |
30.04.2024 | 0.90% | 86.91 CHF | 87.70 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 197'844 CHF | 199'633 CHF | 100.00% | 100.00% |
29.04.2024 | 0.90% | 87.85 CHF | 88.64 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 197'093 CHF | 198'875 CHF | 100.00% | 100.00% |
26.04.2024 | 0.90% | 86.39 CHF | 87.17 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 193'746 CHF | 195'498 CHF | 100.00% | 100.00% |
25.04.2024 | 0.90% | 84.87 CHF | 85.64 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 191'817 CHF | 193'551 CHF | 99.97% | 99.97% |
24.04.2024 | 0.90% | 85.53 CHF | 86.31 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 193'070 CHF | 194'815 CHF | 100.00% | 100.00% |
23.04.2024 | 0.90% | 84.45 CHF | 85.21 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 189'836 CHF | 191'552 CHF | 100.00% | 100.00% |