Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.90% | 90.82 USD | 91.64 USD | 2'000 | 2'000 | 2'000 | 2'000 | 181'914 USD | 183'559 USD | 100.00% | 100.00% |
07.05.2024 | 0.90% | 92.54 USD | 93.38 USD | 2'000 | 2'000 | 2'000 | 2'000 | 184'609 USD | 186'278 USD | 100.00% | 100.00% |
06.05.2024 | 0.90% | 91.43 USD | 92.25 USD | 2'000 | 2'000 | 2'000 | 2'000 | 182'612 USD | 184'263 USD | 100.00% | 100.00% |
03.05.2024 | 0.90% | 90.40 USD | 91.22 USD | 2'000 | 2'000 | 2'000 | 2'000 | 180'392 USD | 182'023 USD | 99.96% | 99.96% |
02.05.2024 | 0.90% | 88.96 USD | 89.76 USD | 2'000 | 2'000 | 2'000 | 2'000 | 177'371 USD | 178'974 USD | 99.99% | 99.99% |
30.04.2024 | 0.90% | 88.05 USD | 88.85 USD | 2'000 | 2'000 | 2'000 | 2'000 | 179'020 USD | 180'639 USD | 100.00% | 100.00% |
29.04.2024 | 0.90% | 89.65 USD | 90.46 USD | 2'000 | 2'000 | 2'000 | 2'000 | 178'567 USD | 180'181 USD | 100.00% | 100.00% |
26.04.2024 | 0.90% | 87.76 USD | 88.55 USD | 2'000 | 2'000 | 2'000 | 2'000 | 175'450 USD | 177'036 USD | 100.00% | 100.00% |
25.04.2024 | 0.90% | 86.35 USD | 87.13 USD | 2'000 | 2'000 | 2'000 | 2'000 | 173'437 USD | 175'004 USD | 99.97% | 99.97% |
24.04.2024 | 0.90% | 86.98 USD | 87.77 USD | 2'000 | 2'000 | 2'000 | 2'000 | 174'519 USD | 176'096 USD | 100.00% | 100.00% |