Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 109.65 USD | 110.75 USD | 2'000 | 2'000 | 2'000 | 2'000 | 219'537 USD | 221'743 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 109.19 USD | 110.28 USD | 2'000 | 2'000 | 2'000 | 2'000 | 216'741 USD | 218'919 USD | 100.00% | 100.00% |
14.05.2024 | 1.00% | 108.06 USD | 109.14 USD | 2'000 | 2'000 | 2'000 | 2'000 | 214'773 USD | 216'931 USD | 100.00% | 100.00% |
13.05.2024 | 1.00% | 107.31 USD | 108.38 USD | 2'000 | 2'000 | 2'000 | 2'000 | 214'012 USD | 216'163 USD | 100.00% | 100.00% |
10.05.2024 | 1.00% | 106.73 USD | 107.80 USD | 2'000 | 2'000 | 2'000 | 2'000 | 213'909 USD | 216'058 USD | 96.66% | 96.66% |
08.05.2024 | 1.00% | 106.82 USD | 107.89 USD | 2'000 | 2'000 | 2'000 | 2'000 | 214'676 USD | 216'834 USD | 100.00% | 100.00% |
07.05.2024 | 1.00% | 108.56 USD | 109.65 USD | 2'000 | 2'000 | 2'000 | 2'000 | 216'162 USD | 218'335 USD | 100.00% | 100.00% |
06.05.2024 | 1.00% | 107.43 USD | 108.51 USD | 2'000 | 2'000 | 2'000 | 2'000 | 214'114 USD | 216'266 USD | 100.00% | 100.00% |
03.05.2024 | 1.00% | 106.14 USD | 107.21 USD | 2'000 | 2'000 | 2'000 | 2'000 | 211'322 USD | 213'446 USD | 99.92% | 99.92% |
02.05.2024 | 1.00% | 104.22 USD | 105.27 USD | 2'000 | 2'000 | 2'000 | 2'000 | 208'473 USD | 210'568 USD | 100.00% | 100.00% |