Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.80% | 111.13 CHF | 112.03 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 276'915 CHF | 279'139 CHF | 100.00% | 100.00% |
16.05.2024 | 0.80% | 110.80 CHF | 111.69 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 276'699 CHF | 278'921 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 110.40 CHF | 111.29 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 274'833 CHF | 277'041 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 109.74 CHF | 110.63 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 272'670 CHF | 274'860 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 109.65 CHF | 110.53 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 273'808 CHF | 276'007 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 109.48 CHF | 110.36 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 274'778 CHF | 276'985 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 108.97 CHF | 109.85 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 273'226 CHF | 275'420 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 109.67 CHF | 110.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 273'351 CHF | 275'547 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 108.67 CHF | 109.54 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 270'526 CHF | 272'699 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 107.24 CHF | 108.10 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 268'048 CHF | 270'201 CHF | 99.95% | 99.95% |