Qualitätsmerkmale Market Making

ISIN: CH1139755081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18.02.2026 0.80% 104.67 CHF 105.51 CHF 2'000 2'000 2'000 2'000 207'691 CHF 209'359 CHF 99.84% 99.84%
17.02.2026 0.80% 102.74 CHF 103.56 CHF 2'000 2'000 2'000 2'000 205'133 CHF 206'780 CHF 96.78% 96.78%
16.02.2026 0.80% 103.68 CHF 104.51 CHF 2'000 2'000 2'000 2'000 207'890 CHF 209'560 CHF 99.51% 99.51%
13.02.2026 0.80% 104.27 CHF 105.11 CHF 2'000 2'000 2'000 2'000 207'642 CHF 209'309 CHF 99.77% 99.77%
11.02.2026 0.80% 104.74 CHF 105.58 CHF 2'000 2'000 2'000 2'000 209'262 CHF 210'942 CHF 99.85% 99.85%
10.02.2026 0.80% 104.83 CHF 105.67 CHF 2'000 2'000 2'000 2'000 209'288 CHF 210'969 CHF 99.92% 99.92%
09.02.2026 0.80% 104.53 CHF 105.37 CHF 2'000 2'000 2'000 2'000 208'269 CHF 209'942 CHF 99.80% 99.80%
06.02.2026 0.80% 103.91 CHF 104.74 CHF 2'000 2'000 2'000 2'000 205'850 CHF 207'503 CHF 94.00% 94.00%
04.02.2026 0.80% 102.98 CHF 103.80 CHF 2'000 2'000 2'000 2'000 204'246 CHF 205'887 CHF 99.66% 99.66%
03.02.2026 0.80% 100.93 CHF 101.74 CHF 2'000 2'000 2'000 2'000 202'238 CHF 203'863 CHF 98.95% 98.95%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.