Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 134.99 USD | 136.07 USD | 750 | 750 | 750 | 750 | 101'398 USD | 102'213 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 134.90 USD | 135.99 USD | 750 | 750 | 750 | 750 | 101'676 USD | 102'493 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 135.44 USD | 136.53 USD | 750 | 750 | 750 | 750 | 101'485 USD | 102'300 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 134.39 USD | 135.47 USD | 750 | 750 | 750 | 750 | 101'191 USD | 102'004 USD | 99.99% | 99.99% |
25.04.2024 | 0.80% | 133.76 USD | 134.83 USD | 750 | 750 | 750 | 750 | 100'698 USD | 101'507 USD | 99.99% | 99.99% |
24.04.2024 | 0.80% | 134.30 USD | 135.38 USD | 750 | 750 | 750 | 750 | 101'259 USD | 102'072 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 135.81 USD | 136.90 USD | 750 | 750 | 750 | 750 | 101'356 USD | 102'170 USD | 100.00% | 100.00% |
22.04.2024 | 0.80% | 133.32 USD | 134.39 USD | 750 | 750 | 750 | 750 | 99'893 USD | 100'695 USD | 100.00% | 100.00% |
19.04.2024 | 0.80% | 131.82 USD | 132.88 USD | 750 | 750 | 750 | 750 | 98'276 USD | 99'066 USD | 99.99% | 99.99% |
18.04.2024 | 0.80% | 132.19 USD | 133.25 USD | 750 | 750 | 750 | 750 | 98'706 USD | 99'499 USD | 100.00% | 100.00% |