Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.35% | 850.43 CHF | 853.43 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 2'116'570 CHF | 2'123'700 CHF | 100.00% | 100.00% |
06.05.2024 | 0.36% | 837.55 CHF | 840.55 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 2'096'280 CHF | 2'103'800 CHF | 100.00% | 100.00% |
03.05.2024 | 0.36% | 833.42 CHF | 836.42 CHF | 2'500 | 2'500 | 2'500 | 2'499 | 2'082'690 CHF | 2'089'350 CHF | 99.95% | 99.95% |
02.05.2024 | 0.36% | 828.37 CHF | 831.37 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 2'078'910 CHF | 2'086'270 CHF | 99.99% | 99.99% |
30.04.2024 | 0.36% | 833.35 CHF | 836.35 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 2'089'790 CHF | 2'097'270 CHF | 99.99% | 99.99% |
29.04.2024 | 0.36% | 837.11 CHF | 840.11 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 2'098'640 CHF | 2'106'130 CHF | 100.00% | 100.00% |
26.04.2024 | 0.36% | 838.22 CHF | 841.22 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 2'089'230 CHF | 2'096'790 CHF | 97.89% | 97.89% |
25.04.2024 | 0.36% | 831.49 CHF | 834.49 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 2'081'630 CHF | 2'089'060 CHF | 99.97% | 99.97% |
24.04.2024 | 0.35% | 840.05 CHF | 843.05 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 2'109'160 CHF | 2'116'680 CHF | 100.00% | 100.00% |
23.04.2024 | 0.35% | 846.48 CHF | 849.48 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 2'117'930 CHF | 2'125'160 CHF | 100.00% | 100.00% |