Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 102.31 CHF | 103.14 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 229'983 CHF | 231'830 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 102.21 CHF | 103.03 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 229'281 CHF | 231'122 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 101.15 CHF | 101.96 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 227'008 CHF | 228'831 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 100.10 CHF | 100.90 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 225'888 CHF | 227'702 CHF | 99.99% | 99.99% |
02.05.2024 | 0.80% | 100.35 CHF | 101.15 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 225'891 CHF | 227'705 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.41 CHF | 101.22 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 226'114 CHF | 227'930 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 100.45 CHF | 101.25 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 225'491 CHF | 227'302 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.82 CHF | 100.62 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 224'617 CHF | 226'421 CHF | 100.00% | 100.00% |
25.04.2024 | 0.80% | 99.12 CHF | 99.92 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 224'005 CHF | 225'804 CHF | 99.99% | 99.99% |
24.04.2024 | 0.80% | 99.87 CHF | 100.67 CHF | 2'250 | 2'250 | 2'250 | 2'250 | 225'687 CHF | 227'500 CHF | 100.00% | 100.00% |