Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
29.02.2024 | 0.80% | 107.27 | 108.13 | 2'000 | 2'000 | 2'000 | 2'000 | 213'918 | 215'636 | 100.00% | 100.00% |
28.02.2024 | 0.80% | 108.01 | 108.88 | 2'000 | 2'000 | 2'000 | 2'000 | 216'514 | 218'253 | 100.00% | 100.00% |
27.02.2024 | 0.80% | 109.28 | 110.16 | 2'000 | 2'000 | 2'000 | 2'000 | 217'592 | 219'340 | 100.00% | 100.00% |
26.02.2024 | 0.80% | 108.45 | 109.32 | 2'000 | 2'000 | 2'000 | 2'000 | 216'966 | 218'709 | 100.00% | 100.00% |
23.02.2024 | 0.80% | 108.38 | 109.25 | 2'000 | 2'000 | 2'000 | 2'000 | 217'315 | 219'061 | 100.00% | 100.00% |
22.02.2024 | 0.80% | 108.67 | 109.54 | 2'000 | 2'000 | 2'000 | 2'000 | 217'263 | 219'009 | 100.00% | 100.00% |
21.02.2024 | 0.80% | 106.57 | 107.43 | 2'000 | 2'000 | 2'000 | 2'000 | 213'148 | 214'860 | 100.00% | 100.00% |
20.02.2024 | 0.80% | 106.69 | 107.55 | 2'000 | 2'000 | 2'000 | 2'000 | 213'268 | 214'981 | 100.00% | 100.00% |
19.02.2024 | 0.80% | 107.36 | 108.22 | 2'000 | 2'000 | 2'000 | 2'000 | 214'081 | 215'800 | 100.00% | 100.00% |