Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 109.00 EUR | 109.88 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 217'820 EUR | 219'569 EUR | 100.00% | 100.00% |
07.05.2024 | 0.80% | 108.68 EUR | 109.56 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 216'801 EUR | 218'542 EUR | 100.00% | 100.00% |
06.05.2024 | 0.80% | 107.71 EUR | 108.58 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 215'052 EUR | 216'779 EUR | 100.00% | 100.00% |
03.05.2024 | 0.80% | 106.80 EUR | 107.65 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 214'081 EUR | 215'801 EUR | 99.97% | 99.97% |
02.05.2024 | 0.80% | 106.78 EUR | 107.64 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'741 EUR | 215'458 EUR | 99.99% | 99.99% |
30.04.2024 | 0.80% | 106.40 EUR | 107.26 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'549 EUR | 215'265 EUR | 100.00% | 100.00% |
29.04.2024 | 0.80% | 106.96 EUR | 107.82 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'272 EUR | 214'985 EUR | 100.00% | 100.00% |
26.04.2024 | 0.80% | 106.21 EUR | 107.06 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 212'109 EUR | 213'812 EUR | 99.99% | 99.99% |
25.04.2024 | 0.80% | 105.25 EUR | 106.10 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 211'388 EUR | 213'086 EUR | 99.99% | 99.99% |
24.04.2024 | 0.80% | 106.38 EUR | 107.23 EUR | 2'000 | 2'000 | 2'000 | 2'000 | 213'647 EUR | 215'363 EUR | 100.00% | 100.00% |