Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
10.03.2023 | 0.47% | 420.69 | 422.69 | 1'000 | 1'000 | 1'000 | 1'000 | 420'896 | 422'896 | 100.00% | 100.00% |
09.03.2023 | 0.47% | 427.95 | 429.95 | 1'000 | 1'000 | 1'000 | 1'000 | 426'361 | 428'361 | 100.00% | 100.00% |
08.03.2023 | 0.47% | 427.96 | 429.96 | 1'000 | 1'000 | 1'000 | 1'000 | 427'205 | 429'205 | 99.85% | 99.85% |
07.03.2023 | 0.46% | 426.73 | 428.73 | 1'000 | 1'000 | 1'000 | 1'000 | 429'538 | 431'539 | 100.00% | 100.00% |
06.03.2023 | 0.46% | 430.40 | 432.40 | 1'000 | 1'000 | 1'000 | 1'000 | 429'865 | 431'866 | 99.52% | 99.52% |
03.03.2023 | 0.47% | 428.17 | 430.17 | 1'000 | 1'000 | 1'000 | 1'000 | 426'747 | 428'748 | 100.00% | 100.00% |
02.03.2023 | 0.48% | 422.66 | 424.66 | 1'000 | 1'000 | 1'000 | 1'000 | 419'838 | 421'838 | 100.00% | 100.00% |
01.03.2023 | 0.47% | 420.29 | 422.29 | 1'000 | 1'000 | 1'000 | 1'000 | 424'521 | 426'520 | 100.00% | 100.00% |
28.02.2023 | 0.47% | 423.56 | 425.56 | 1'000 | 1'000 | 1'000 | 1'000 | 423'641 | 425'640 | 100.00% | 100.00% |