Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 1.10% | 1'059.86 EUR | 1'071.58 EUR | 200 | 200 | 200 | 200 | 214'511 EUR | 216'883 EUR | 100.00% | 100.00% |
13.06.2024 | 1.10% | 1'067.67 EUR | 1'079.48 EUR | 200 | 200 | 200 | 200 | 216'762 EUR | 219'160 EUR | 100.00% | 100.00% |
12.06.2024 | 1.10% | 1'088.16 EUR | 1'100.19 EUR | 200 | 200 | 200 | 200 | 219'652 EUR | 222'081 EUR | 100.00% | 100.00% |
11.06.2024 | 1.10% | 1'097.01 EUR | 1'109.15 EUR | 200 | 200 | 200 | 200 | 219'614 EUR | 222'043 EUR | 100.00% | 100.00% |
10.06.2024 | 1.10% | 1'097.17 EUR | 1'109.31 EUR | 200 | 200 | 200 | 200 | 216'486 EUR | 218'881 EUR | 100.00% | 100.00% |
07.06.2024 | 1.10% | 1'078.17 EUR | 1'090.09 EUR | 200 | 200 | 200 | 200 | 214'276 EUR | 216'646 EUR | 100.00% | 100.00% |
05.06.2024 | 1.10% | 1'067.54 EUR | 1'079.34 EUR | 200 | 200 | 200 | 200 | 213'796 EUR | 216'160 EUR | 100.00% | 100.00% |
04.06.2024 | 1.10% | 1'066.61 EUR | 1'078.41 EUR | 200 | 200 | 200 | 200 | 215'435 EUR | 217'818 EUR | 100.00% | 100.00% |
03.06.2024 | 1.10% | 1'092.20 EUR | 1'104.28 EUR | 200 | 200 | 200 | 200 | 224'691 EUR | 227'176 EUR | 100.00% | 100.00% |
31.05.2024 | 1.10% | 1'112.62 EUR | 1'124.93 EUR | 200 | 200 | 200 | 200 | 221'683 EUR | 224'135 EUR | 100.00% | 100.00% |