Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.90% | 104.48 CHF | 105.43 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 260'061 CHF | 262'412 CHF | 100.00% | 100.00% |
06.05.2024 | 0.90% | 103.34 CHF | 104.27 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 258'634 CHF | 260'973 CHF | 100.00% | 100.00% |
03.05.2024 | 0.90% | 102.64 CHF | 103.57 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 258'209 CHF | 260'543 CHF | 100.00% | 100.00% |
02.05.2024 | 0.90% | 103.90 CHF | 104.84 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 259'848 CHF | 262'197 CHF | 100.00% | 100.00% |
30.04.2024 | 0.90% | 104.55 CHF | 105.49 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 260'261 CHF | 262'614 CHF | 99.99% | 99.99% |
29.04.2024 | 0.90% | 104.27 CHF | 105.21 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 260'810 CHF | 263'168 CHF | 100.00% | 100.00% |
26.04.2024 | 0.90% | 104.21 CHF | 105.15 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 260'438 CHF | 262'792 CHF | 99.99% | 99.99% |
25.04.2024 | 0.90% | 103.83 CHF | 104.77 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 260'769 CHF | 263'126 CHF | 100.00% | 100.00% |
24.04.2024 | 0.90% | 103.84 CHF | 104.78 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 261'535 CHF | 263'900 CHF | 99.99% | 99.99% |
23.04.2024 | 0.90% | 104.39 CHF | 105.33 CHF | 2'500 | 2'500 | 2'500 | 2'500 | 259'880 CHF | 262'230 CHF | 100.00% | 100.00% |