Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 1.00% | 114.10 CHF | 115.24 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 199'377 CHF | 201'381 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 115.83 CHF | 116.99 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 203'457 CHF | 205'502 CHF | 100.00% | 100.00% |
29.04.2024 | 1.00% | 116.37 CHF | 117.54 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 203'892 CHF | 205'941 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 115.84 CHF | 117.00 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 202'401 CHF | 204'435 CHF | 100.00% | 100.00% |
25.04.2024 | 1.00% | 114.10 CHF | 115.25 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 201'024 CHF | 203'045 CHF | 100.00% | 100.00% |
24.04.2024 | 1.00% | 116.00 CHF | 117.17 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 204'662 CHF | 206'719 CHF | 99.99% | 99.99% |
23.04.2024 | 1.00% | 116.37 CHF | 117.54 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 201'577 CHF | 203'603 CHF | 100.00% | 100.00% |
22.04.2024 | 1.00% | 113.51 CHF | 114.66 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 199'554 CHF | 201'560 CHF | 100.00% | 100.00% |
19.04.2024 | 1.00% | 113.85 CHF | 115.00 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 198'002 CHF | 199'992 CHF | 100.00% | 100.00% |
18.04.2024 | 1.00% | 115.05 CHF | 116.20 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 200'117 CHF | 202'128 CHF | 99.99% | 99.99% |