Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26.04.2024 | 1.00% | 116.29 EUR | 117.46 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 203'191 EUR | 205'233 EUR | 99.99% | 99.99% |
25.04.2024 | 1.00% | 114.54 EUR | 115.69 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 201'767 EUR | 203'795 EUR | 99.98% | 99.98% |
24.04.2024 | 1.00% | 116.40 EUR | 117.57 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 205'363 EUR | 207'427 EUR | 100.00% | 100.00% |
23.04.2024 | 1.00% | 116.74 EUR | 117.92 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 202'233 EUR | 204'265 EUR | 99.99% | 99.99% |
22.04.2024 | 1.00% | 113.88 EUR | 115.02 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 200'178 EUR | 202'190 EUR | 99.99% | 99.99% |
19.04.2024 | 1.00% | 114.19 EUR | 115.33 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 198'571 EUR | 200'567 EUR | 100.00% | 100.00% |
18.04.2024 | 1.00% | 115.37 EUR | 116.53 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 200'692 EUR | 202'709 EUR | 99.99% | 99.99% |
17.04.2024 | 1.00% | 114.95 EUR | 116.10 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 201'180 EUR | 203'202 EUR | 99.99% | 99.99% |
16.04.2024 | 1.00% | 114.89 EUR | 116.05 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 201'253 EUR | 203'276 EUR | 100.00% | 100.00% |
15.04.2024 | 1.00% | 117.17 EUR | 118.35 EUR | 1'750 | 1'750 | 1'750 | 1'750 | 205'909 EUR | 207'978 EUR | 99.99% | 99.99% |