Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.04.2024 | 1.00% | 123.83 USD | 125.08 USD | 1'750 | 1'750 | 1'750 | 1'750 | 216'983 USD | 219'164 USD | 100.00% | 100.00% |
26.04.2024 | 1.00% | 123.21 USD | 124.45 USD | 1'750 | 1'750 | 1'750 | 1'750 | 215'291 USD | 217'455 USD | 100.00% | 100.00% |
25.04.2024 | 1.00% | 121.36 USD | 122.58 USD | 1'750 | 1'750 | 1'750 | 1'750 | 213'772 USD | 215'920 USD | 100.00% | 100.00% |
24.04.2024 | 1.00% | 123.32 USD | 124.56 USD | 1'750 | 1'750 | 1'750 | 1'750 | 217'566 USD | 219'752 USD | 100.00% | 100.00% |
23.04.2024 | 1.00% | 123.67 USD | 124.91 USD | 1'750 | 1'750 | 1'750 | 1'750 | 214'220 USD | 216'373 USD | 100.00% | 100.00% |
22.04.2024 | 1.00% | 120.62 USD | 121.83 USD | 1'750 | 1'750 | 1'750 | 1'750 | 212'023 USD | 214'154 USD | 100.00% | 100.00% |
19.04.2024 | 1.00% | 120.93 USD | 122.14 USD | 1'750 | 1'750 | 1'750 | 1'750 | 210'299 USD | 212'413 USD | 100.00% | 100.00% |
18.04.2024 | 1.00% | 122.18 USD | 123.41 USD | 1'750 | 1'750 | 1'750 | 1'750 | 212'533 USD | 214'669 USD | 99.96% | 99.96% |
17.04.2024 | 1.00% | 121.73 USD | 122.95 USD | 1'750 | 1'750 | 1'750 | 1'750 | 213'042 USD | 215'183 USD | 100.00% | 100.00% |
16.04.2024 | 1.00% | 121.66 USD | 122.88 USD | 1'750 | 1'750 | 1'750 | 1'750 | 213'110 USD | 215'252 USD | 100.00% | 100.00% |