Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.80% | 89.59 USD | 90.31 USD | 2'250 | 2'250 | 2'250 | 2'250 | 201'545 USD | 203'164 USD | 100.00% | 100.00% |
07.05.2024 | 0.80% | 90.14 USD | 90.86 USD | 2'250 | 2'250 | 2'250 | 2'250 | 202'132 USD | 203'755 USD | 100.00% | 100.00% |
06.05.2024 | 0.80% | 89.29 USD | 90.01 USD | 2'250 | 2'250 | 2'250 | 2'250 | 200'812 USD | 202'425 USD | 100.00% | 100.00% |
03.05.2024 | 0.80% | 88.62 USD | 89.33 USD | 2'250 | 2'250 | 2'250 | 2'250 | 199'137 USD | 200'736 USD | 99.94% | 99.94% |
02.05.2024 | 0.80% | 87.96 USD | 88.66 USD | 2'250 | 2'250 | 2'250 | 2'250 | 197'505 USD | 199'091 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 87.86 USD | 88.57 USD | 2'250 | 2'250 | 2'250 | 2'250 | 199'568 USD | 201'171 USD | 100.00% | 100.00% |
29.04.2024 | 0.80% | 89.34 USD | 90.05 USD | 2'250 | 2'250 | 2'250 | 2'250 | 200'590 USD | 202'201 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 88.14 USD | 88.85 USD | 2'250 | 2'250 | 2'250 | 2'250 | 199'770 USD | 201'375 USD | 99.99% | 99.99% |
25.04.2024 | 0.80% | 87.33 USD | 88.03 USD | 2'250 | 2'250 | 2'250 | 2'250 | 197'284 USD | 198'868 USD | 100.00% | 100.00% |
24.04.2024 | 0.80% | 87.99 USD | 88.69 USD | 2'250 | 2'250 | 2'250 | 2'250 | 198'534 USD | 200'128 USD | 100.00% | 100.00% |