Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.05.2024 | 0.80% | 1'351.83 USD | 1'362.69 USD | 200 | 200 | 200 | 200 | 270'847 USD | 273'023 USD | 99.99% | 99.99% |
30.04.2024 | 0.80% | 1'370.23 USD | 1'381.24 USD | 200 | 200 | 200 | 200 | 275'891 USD | 278'107 USD | 99.99% | 99.99% |
29.04.2024 | 0.80% | 1'382.39 USD | 1'393.49 USD | 200 | 200 | 200 | 200 | 276'862 USD | 279'086 USD | 100.00% | 100.00% |
26.04.2024 | 0.80% | 1'377.78 USD | 1'388.85 USD | 200 | 200 | 200 | 200 | 275'917 USD | 278'134 USD | 100.00% | 100.00% |
25.04.2024 | 0.80% | 1'357.00 USD | 1'367.90 USD | 200 | 200 | 200 | 200 | 272'578 USD | 274'768 USD | 99.99% | 99.99% |
24.04.2024 | 0.80% | 1'370.31 USD | 1'381.31 USD | 200 | 200 | 200 | 200 | 275'528 USD | 277'741 USD | 100.00% | 100.00% |
23.04.2024 | 0.80% | 1'374.21 USD | 1'385.25 USD | 200 | 200 | 200 | 200 | 272'990 USD | 275'182 USD | 100.00% | 100.00% |
22.04.2024 | 0.80% | 1'349.23 USD | 1'360.07 USD | 200 | 200 | 200 | 200 | 270'410 USD | 272'582 USD | 99.99% | 99.99% |
19.04.2024 | 0.80% | 1'352.22 USD | 1'363.08 USD | 200 | 200 | 200 | 200 | 269'543 USD | 271'708 USD | 99.99% | 99.99% |
18.04.2024 | 0.80% | 1'356.42 USD | 1'367.31 USD | 200 | 200 | 200 | 200 | 270'245 USD | 272'415 USD | 100.00% | 100.00% |