Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 131.21 CHF | 132.26 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 229'452 CHF | 231'295 CHF | 99.98% | 99.98% |
13.05.2024 | 0.80% | 131.08 CHF | 132.13 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 229'829 CHF | 231'676 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 131.20 CHF | 132.25 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 229'444 CHF | 231'287 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 129.51 CHF | 130.56 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 226'902 CHF | 228'724 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 129.25 CHF | 130.28 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 225'559 CHF | 227'371 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 128.08 CHF | 129.11 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 224'313 CHF | 226'115 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 127.48 CHF | 128.50 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 222'920 CHF | 224'710 CHF | 99.93% | 99.93% |
02.05.2024 | 0.80% | 126.25 CHF | 127.26 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 221'282 CHF | 223'059 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 126.97 CHF | 127.99 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 223'757 CHF | 225'554 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 127.87 CHF | 128.90 CHF | 1'750 | 1'750 | 1'750 | 1'750 | 224'421 CHF | 226'224 CHF | 100.00% | 100.00% |