| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.80% | 138.05 CHF | 139.16 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 207'961 CHF | 209'631 CHF | 99.98% | 99.98% |
| 19.06.2026 | 0.80% | 139.51 CHF | 140.63 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 209'432 CHF | 211'114 CHF | 99.97% | 99.97% |
| 18.06.2026 | 0.80% | 140.01 CHF | 141.14 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 209'669 CHF | 211'353 CHF | 99.98% | 99.98% |
| 17.06.2026 | 0.80% | 140.25 CHF | 141.38 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 211'016 CHF | 212'710 CHF | 99.94% | 99.94% |
| 16.06.2026 | 0.80% | 140.65 CHF | 141.78 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 211'191 CHF | 212'887 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.80% | 140.33 CHF | 141.46 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 210'916 CHF | 212'610 CHF | 99.98% | 99.98% |
| 12.06.2026 | 0.80% | 138.67 CHF | 139.78 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 207'986 CHF | 209'657 CHF | 99.36% | 99.36% |
| 11.06.2026 | 0.80% | 136.62 CHF | 137.71 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 205'790 CHF | 207'443 CHF | 99.38% | 99.38% |
| 10.06.2026 | 0.80% | 136.93 CHF | 138.03 CHF | 1'500 | 1'500 | 1'500 | 1'500 | 205'444 CHF | 207'094 CHF | 99.28% | 99.28% |