Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.80% | 10.19 CHF | 10.27 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 203'807 CHF | 205'447 CHF | 100.00% | 100.00% |
15.05.2024 | 0.80% | 10.21 CHF | 10.29 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 203'811 CHF | 205'451 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 10.16 CHF | 10.24 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 203'864 CHF | 205'504 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 10.21 CHF | 10.29 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 202'701 CHF | 204'325 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 10.16 CHF | 10.25 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 203'049 CHF | 204'681 CHF | 96.65% | 96.65% |
08.05.2024 | 0.80% | 10.06 CHF | 10.14 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 201'202 CHF | 202'822 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 10.01 CHF | 10.09 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 200'109 CHF | 201'709 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 9.95 CHF | 10.03 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 199'526 CHF | 201'126 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 9.95 CHF | 10.03 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 199'694 CHF | 201'294 CHF | 99.96% | 99.96% |
02.05.2024 | 0.80% | 9.95 CHF | 10.03 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 198'710 CHF | 200'309 CHF | 100.00% | 100.00% |