Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 13.56 CHF | 13.67 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 202'411 CHF | 204'036 CHF | 99.99% | 99.99% |
13.05.2024 | 0.80% | 13.46 CHF | 13.57 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 201'559 CHF | 203'179 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 13.39 CHF | 13.50 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 201'171 CHF | 202'791 CHF | 96.65% | 96.65% |
08.05.2024 | 0.80% | 13.26 CHF | 13.36 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 198'992 CHF | 200'591 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 13.32 CHF | 13.43 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 199'114 CHF | 200'715 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 13.15 CHF | 13.25 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 196'889 CHF | 198'469 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 13.05 CHF | 13.16 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 195'468 CHF | 197'038 CHF | 99.94% | 99.94% |
02.05.2024 | 0.80% | 12.97 CHF | 13.07 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 194'730 CHF | 196'290 CHF | 99.99% | 99.99% |
30.04.2024 | 0.80% | 13.02 CHF | 13.12 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 195'687 CHF | 197'262 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 13.09 CHF | 13.19 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 196'415 CHF | 197'990 CHF | 99.57% | 99.57% |