Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 12.69 CHF | 12.79 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 253'283 CHF | 255'320 CHF | 99.97% | 99.97% |
14.05.2024 | 0.80% | 12.60 CHF | 12.70 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 251'213 CHF | 253'232 CHF | 99.47% | 99.47% |
13.05.2024 | 0.80% | 12.49 CHF | 12.59 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 249'222 CHF | 251'222 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 12.48 CHF | 12.58 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 249'387 CHF | 251'387 CHF | 96.65% | 96.65% |
08.05.2024 | 0.80% | 12.34 CHF | 12.44 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 246'506 CHF | 248'486 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 12.36 CHF | 12.46 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 246'303 CHF | 248'283 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 12.25 CHF | 12.35 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 244'990 CHF | 246'954 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 12.19 CHF | 12.29 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 243'767 CHF | 245'726 CHF | 99.97% | 99.97% |
02.05.2024 | 0.80% | 12.12 CHF | 12.22 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 242'476 CHF | 244'418 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 12.16 CHF | 12.25 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 243'386 CHF | 245'346 CHF | 100.00% | 100.00% |