Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 13.81 CHF | 13.92 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 206'280 CHF | 207'935 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 13.71 CHF | 13.82 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 204'587 CHF | 206'229 CHF | 99.98% | 99.98% |
13.05.2024 | 0.80% | 13.61 CHF | 13.72 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 204'195 CHF | 205'832 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 13.54 CHF | 13.65 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 203'627 CHF | 205'262 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 13.46 CHF | 13.57 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 201'876 CHF | 203'497 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 13.32 CHF | 13.43 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 198'147 CHF | 199'739 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 12.99 CHF | 13.09 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 194'590 CHF | 196'150 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 12.85 CHF | 12.96 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 192'545 CHF | 194'092 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 12.73 CHF | 12.83 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 190'201 CHF | 191'731 CHF | 99.94% | 99.94% |
30.04.2024 | 0.80% | 12.73 CHF | 12.83 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 190'930 CHF | 192'460 CHF | 100.00% | 100.00% |