Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 13.32 CHF | 13.43 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 265'525 CHF | 267'664 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 13.27 CHF | 13.38 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 265'823 CHF | 267'963 CHF | 96.65% | 96.65% |
08.05.2024 | 0.80% | 13.13 CHF | 13.23 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 262'088 CHF | 264'190 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 13.01 CHF | 13.12 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 259'781 CHF | 261'864 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 12.88 CHF | 12.98 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 257'832 CHF | 259'905 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 12.78 CHF | 12.89 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 255'876 CHF | 257'935 CHF | 99.96% | 99.96% |
02.05.2024 | 0.80% | 12.73 CHF | 12.83 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 254'991 CHF | 257'035 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 12.83 CHF | 12.94 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 256'699 CHF | 258'759 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 12.83 CHF | 12.94 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 256'827 CHF | 258'887 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 12.84 CHF | 12.94 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 255'733 CHF | 257'792 CHF | 100.00% | 100.00% |