Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 14.02 CHF | 14.13 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 209'777 CHF | 211'459 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 13.96 CHF | 14.07 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 209'608 CHF | 211'288 CHF | 96.66% | 96.66% |
08.05.2024 | 0.80% | 13.82 CHF | 13.93 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 207'042 CHF | 208'707 CHF | 100.00% | 100.00% |
07.05.2024 | 0.80% | 13.78 CHF | 13.90 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 206'404 CHF | 208'062 CHF | 100.00% | 100.00% |
06.05.2024 | 0.80% | 13.72 CHF | 13.83 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 205'558 CHF | 207'208 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 13.61 CHF | 13.72 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 203'967 CHF | 205'604 CHF | 99.97% | 99.97% |
02.05.2024 | 0.80% | 13.46 CHF | 13.57 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 202'704 CHF | 204'336 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 13.51 CHF | 13.62 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 202'861 CHF | 204'493 CHF | 100.00% | 100.00% |
29.04.2024 | 0.80% | 13.53 CHF | 13.64 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 202'638 CHF | 204'266 CHF | 99.51% | 99.51% |
26.04.2024 | 0.80% | 13.48 CHF | 13.59 CHF | 15'000 | 15'000 | 15'000 | 15'000 | 202'045 CHF | 203'665 CHF | 100.00% | 100.00% |